24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
IOTXIoTeX
|
$0.003042 | $0.00316 | $0.003035 | $6.29万 | $2,964.56万 | -2.94% |
| 364 |
LUMIALumia
|
$0.0757 | $0.08 | $0.0749 | $27.74万 | $415.15万 | -4.90% |
| 247 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 192 |
CELRCeler Network
|
$0.002447 | $0.002544 | $0.002388 | $69.01万 | $1,945.69万 | -0.77% |
| 201 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0847 | $63.69万 | $2,807.59万 | -5.86% |
| 684 |
HPEBHPEB
|
$44.85 | $45.20 | $44.28 | $1.40万 | — | -0.22% |
| 190 |
ZENHorizen
|
$5.082 | $5.27 | $5.05 | $70.23万 | $8,529.56万 | -3.02% |
| 659 |
AMATBAMATB
|
$333.68 | $337.71 | $329.96 | $3.18万 | — | -0.71% |
| 576 |
SSVSSV Network
|
$2.238 | $2.28 | $2.21 | $9.35万 | $1,609.56万 | -0.89% |
| 106 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $143.99万 | $5,051.78万 | -5.77% |
| 72 |
QQQBQQQB
|
$656.7 | $662.79 | $654.77 | $249.34万 | — | -0.68% |
| 433 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1441 | $20.52万 | $1.52亿 | -3.79% |
| 691 |
GSBGSB
|
$869.8 | $881.86 | $866.00 | $9,989.20 | — | -1.25% |
| 399 |
AXLAxelar
|
$0.0368 | $0.0389 | $0.0365 | $23.57万 | $3,634.49万 | -4.66% |
| 154 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 640 |
XVSVenus
|
$2.787 | $2.87 | $2.78 | $4.36万 | $4,759.12万 | -2.25% |
| 117 |
RSRReserve Rights
|
$0.001557 | $0.001576 | $0.001479 | $118.76万 | $9,491.46万 | 1.30% |
| 493 |
TRBTellor
|
$15.59 | $16.15 | $15.50 | $15.58万 | $4,269.52万 | -3.17% |
| 452 |
DOGSDogs
|
$0.00003045 | $0.00003161 | $0.00003031 | $18.16万 | $1,615.32万 | -3.24% |
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.74% |
相关站点
共 40 个
BFUSD _BTC行情
Tether Gold _数字货币市值
Hashflow _比特币
莱特币 _数字货币市值
Quant _比特币行情
Aster _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _比特币
Zilliqa _BTC行情
TONToken _币种排行
Celo _数字货币市值
EUR _币种排行
Hyperliquid _BTC行情
PAX Gold _币种排行
USD1 _币种排行
Uniswap _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Starknet _比特币
Zilliqa _数字货币市值
First Digital _比特币
Quant _比特币行情
Ether.fi _币种排行
Aptos _加密货币行情
牛来 _以太坊ETH价格
First Digital _加密货币行情
BFUSD _加密货币行情
币安币 _数字货币市值
Hashflow _加密货币行情
CyberConnect _数字货币市值
Aster _加密货币行情
币安币 _数字货币市值
Aptos _比特币
Near Protocol _加密货币行情
Internet _BTC行情
Pyth Network _比特币行情
KORUB _比特币
Pyth Network _数字货币市值
ONEchain _BTC行情